TICKER     NAME          HIGHLIGHTS WEBCASTS EARNINGS CONFERENCES SPLITS IPOs ECONOMIC EVENTS DIVIDENDS MARKET 2000+ HOLDRS TR INVESTOR EVENTS        ALL EVENTS | WEBCASTS      Upcoming Webcasts SYMBOL EVENT TITLE LISTEN TRANSCRIPT/BRIEF DATE TIME(ET) There are no events at this time. Conference calls are held by management to provide information on a variety of subjects, such as their recent results, outlook, and breaking news. Individuals now have the opportunity to listen to the same calls that only investment professionals had access to in the past. Click on the "Listen" icon to hear the call.    Dividends SYMBOL AMOUNT EX-DATE PAYABLE RECORD DECLARATION MKH  $0.012 8-Dec-10 5-Jan-11 10-Dec-10 9-Mar-10 MKH  $0.004 16-Sep-10 27-Oct-10 20-Sep-10 29-Jul-10 MKH  $0.013 13-Sep-10 5-Oct-10 15-Sep-10 29-Jul-10 MKH  $0.022 27-Aug-10 16-Sep-10 31-Aug-10 20-Jul-10 MKH  $0.008 17-Aug-10 13-Sep-10 19-Aug-10 18-Jun-10 MKH  $0.010 11-Aug-10 14-Sep-10 13-Aug-10 23-Jun-10 MKH  $0.013 6-Aug-10 14-Sep-10 10-Aug-10 28-Jul-10 MKH  $0.003 4-Aug-10 3-Sep-10 6-Aug-10 28-Jul-10 MKH  $0.014 28-Jul-10 12-Oct-10 30-Jul-10 26-Jul-10 MKH  $0.049 7-Jul-10 4-Aug-10 9-Jul-10 28-Jun-10 MKH  $0.000 2-Jul-10 26-Jul-10 7-Jul-10 18-Jun-10 MKH  $0.010 30-Jun-10 4-Aug-10 2-Jul-10 11-Jun-10 MKH  $0.003 17-Jun-10 28-Jul-10 21-Jun-10 14-Jun-10 MKH  $0.003 14-Jun-10 9-Jul-10 16-Jun-10 24-May-10 MKH  $0.011 11-Jun-10 12-Jul-10 15-Jun-10 27-May-10 MKH  $0.020 9-Jun-10 12-Jul-10 11-Jun-10 11-May-10 MKH  $0.010 1-Jun-10 21-Jun-10 3-Jun-10 24-May-10 MKH  $0.004 26-May-10 17-Jun-10 28-May-10 3-May-10 MKH  $0.056 24-May-10 24-Jun-10 26-May-10 24-Mar-10 MKH  $0.003 19-May-10 15-Jun-10 21-May-10 20-Apr-10 MKH  $0.018 11-May-10 14-Jun-10 13-May-10 3-May-10 MKH  $0.020 7-May-10 2-Jun-10 11-May-10 26-May-10 MKH  $0.025 5-May-10 23-Jun-10 7-May-10 29-Apr-10 MKH  $0.014 5-May-10 12-Jul-10 7-May-10 29-Apr-10 MKH  $0.052 29-Apr-10 13-May-10 3-May-10 13-Apr-10 MKH  $0.011 22-Apr-10 9-Jun-10 26-Apr-10 31-Mar-10 MKH  $0.005 14-Apr-10 6-May-10 16-Apr-10 26-Mar-10 MKH  $0.002 12-Apr-10 7-May-10 14-Apr-10 29-Mar-10 MKH  $0.049 7-Apr-10 5-May-10 9-Apr-10 29-Mar-10 MKH  $0.003 5-Apr-10 30-Apr-10 7-Apr-10 24-Feb-10 MKH  $0.000 30-Mar-10 26-Apr-10 1-Apr-10 18-Mar-10 MKH  $0.010 26-Mar-10 7-Jul-10 30-Mar-10 11-Mar-10 MKH  $0.011 26-Mar-10 9-Jul-10 30-Mar-10 30-Jun-10 MKH  $0.003 15-Mar-10 9-Apr-10 17-Mar-10 1-Feb-10 MKH  $0.012 10-Mar-10 7-Apr-10 12-Mar-10 5-Mar-10 MKH  $0.001 8-Mar-10 2-Apr-10 10-Mar-10 4-Feb-10 MKH  $0.097 2-Mar-10 15-Apr-10 4-Mar-10 16-Feb-10 MKH  $0.003 25-Feb-10 28-Apr-10 1-Mar-10 17-Feb-10 MKH  $0.020 19-Feb-10 11-Mar-10 23-Feb-10 6-Jan-10 MKH  $0.025 17-Feb-10 10-Mar-10 19-Feb-10 3-Feb-10 MKH  $0.017 10-Feb-10 12-Apr-10 12-Feb-10 5-Feb-10 MKH  $0.017 8-Feb-10 12-Mar-10 10-Feb-10 27-Jan-10 MKH  $0.003 3-Feb-10 3-Mar-10 7-Feb-10 25-Jan-10 MKH  $0.095 1-Feb-10 5-Feb-10 3-Feb-10 27-Jan-10 MKH  $0.004 28-Jan-10 24-Feb-10 1-Feb-10 25-Jan-10 MKH  $0.002 14-Jan-10 11-Feb-10 19-Jan-10 21-Dec-09 MKH  $0.049 6-Jan-10 3-Feb-10 8-Jan-10 22-Dec-09 MKH  $0.003 4-Jan-10 29-Jan-10 6-Jan-10 5-Nov-09 MKH  $0.010 30-Dec-09 3-Feb-10 4-Jan-10 23-Dec-09 MKH  $0.007 24-Dec-09 18-Feb-10 29-Dec-09 7-Dec-09 MKH  $0.003 14-Dec-09 8-Jan-10 16-Dec-09 23-Nov-09 MKH  $0.011 11-Dec-09 12-Jan-10 15-Dec-09 25-Nov-09 MKH  $0.011 9-Dec-09 6-Jan-10 11-Dec-09 9-Mar-09 MKH  $0.001 9-Dec-09 6-Jan-10 11-Dec-09 18-Nov-09 MKH  $0.001 9-Dec-09 6-Jan-10 11-Dec-09 18-Nov-09 MKH  $0.009 1-Dec-09 21-Dec-09 3-Dec-09 23-Nov-09 MKH  $0.012 27-Nov-09 17-Dec-09 1-Dec-09 27-Oct-09 MKH  $0.004 24-Nov-09 11-Dec-09 27-Nov-09 18-Nov-09 MKH  $0.018 18-Nov-09 9-Feb-10 20-Nov-09 13-Nov-09 MKH  $0.018 18-Nov-09 9-Feb-10 20-Nov-09 13-Nov-09 MKH  $0.008 17-Nov-09 14-Dec-09 19-Nov-09 22-Sep-09 MKH  $0.010 10-Nov-09 14-Dec-09 13-Nov-09 21-Oct-09 MKH  $0.025 10-Nov-09 9-Dec-09 13-Nov-09 29-Oct-09 MKH  $0.065 9-Nov-09 10-Dec-09 12-Nov-09 4-Aug-09 MKH  $0.011 6-Nov-09 14-Dec-09 10-Nov-09 28-Oct-09 MKH  $0.003 4-Nov-09 3-Dec-09 6-Nov-09 11-Sep-09 MKH  $0.006 4-Nov-09 3-Dec-09 6-Nov-09 27-Oct-09 MKH  $0.015 4-Nov-09 11-Jan-10 6-Nov-09 29-Oct-09 MKH  $0.004 28-Oct-09 18-Nov-09 30-Oct-09 21-Sep-09 MKH  $0.001 28-Oct-09 17-Nov-09 30-Oct-09 22-Oct-09 MKH  $0.002 9-Oct-09 6-Nov-09 14-Oct-09 18-Sep-09 MKH  $0.019 7-Oct-09 4-Nov-09 9-Oct-09 4-Sep-09 MKH  $0.002 5-Oct-09 30-Oct-09 7-Oct-09 7-Aug-09 MKH  $0.009 30-Sep-09 4-Nov-09 2-Oct-09 11-Sep-09 MKH  $0.000 29-Sep-09 26-Oct-09 1-Oct-09 18-Sep-09 MKH  $0.010 25-Sep-09 21-Dec-09 29-Sep-09 9-Sep-09 MKH  $0.010 25-Sep-09 21-Dec-09 29-Sep-09 9-Sep-09 MKH  $0.003 17-Sep-09 28-Oct-09 21-Sep-09 9-Sep-09 MKH  $0.003 14-Sep-09 9-Oct-09 16-Sep-09 27-Jul-09 MKH  $0.012 11-Sep-09 5-Oct-09 15-Sep-09 24-Jul-09 MKH  $0.001 8-Sep-09 5-Oct-09 10-Sep-09 4-Aug-09 MKH  $0.001 8-Sep-09 2-Oct-09 10-Sep-09 6-Aug-09 MKH  $0.009 1-Sep-09 21-Sep-09 3-Sep-09 24-Aug-09 MKH  $0.004 27-Aug-09 17-Sep-09 31-Aug-09 27-Jul-09 MKH  $0.003 19-Aug-09 15-Sep-09 21-Aug-09 29-Jul-09 MKH  $0.008 18-Aug-09 14-Sep-09 20-Aug-09 12-Jun-09 MKH  $0.011 12-Aug-09 10-Sep-09 14-Aug-09 9-Mar-09 MKH  $0.010 12-Aug-09 14-Sep-09 14-Aug-09 24-Jun-09 MKH  $0.025 12-Aug-09 10-Sep-09 14-Aug-09 31-Jul-09 MKH  $0.011 6-Aug-09 14-Sep-09 10-Aug-09 29-Jul-09 MKH  $0.006 5-Aug-09 4-Sep-09 7-Aug-09 29-Jun-09 MKH  $0.003 5-Aug-09 3-Sep-09 7-Aug-09 17-Jul-09 MKH  $0.024 5-Aug-09 16-Sep-09 7-Aug-09 31-Jul-09 MKH  $0.003 29-Jul-09 19-Aug-09 31-Jul-09 21-Jul-09 MKH  $0.001 29-Jul-09 18-Aug-09 31-Jul-09 23-Jul-09 MKH  $0.014 29-Jul-09 13-Oct-09 31-Jul-09 23-Jul-09 MKH  $0.002 13-Jul-09 17-Aug-09 15-Jul-09 25-Jun-09 MKH  $0.018 8-Jul-09 5-Aug-09 10-Jul-09 5-Jun-09 MKH  $0.002 6-Jul-09 31-Jul-09 8-Jul-09 15-May-09 MKH  $0.009 1-Jul-09 5-Aug-09 6-Jul-09 12-Jun-09 MKH  $0.000 29-Jun-09 24-Jul-09 1-Jul-09 18-Jun-09 MKH  $0.003 18-Jun-09 29-Jul-09 22-Jun-09 15-Jun-09 MKH  $0.012 11-Jun-09 3-Jul-09 15-Jun-09 27-Apr-09 MKH  $0.009 9-Jun-09 29-Jun-09 11-Jun-09 2-Jun-09 MKH  $0.001 8-Jun-09 3-Jul-09 10-Jun-09 9-Apr-09 MKH  $0.001 8-Jun-09 2-Jul-09 10-Jun-09 8-May-09 MKH  $0.003 8-Jun-09 3-Jul-09 10-Jun-09 4-Jun-09 MKH  $0.011 4-Jun-09 3-Jul-09 8-Jun-09 29-May-09 MKH  $0.037 3-Jun-09 11-Aug-09 5-Jun-09 22-May-09 MKH  $0.011 28-May-09 22-Jul-09 1-Jun-09 27-May-09 MKH  $0.004 27-May-09 17-Jun-09 29-May-09 27-Apr-09 MKH  $0.003 20-May-09 16-Jun-09 22-May-09 17-Apr-09 MKH  $0.008 19-May-09 22-Jun-09 21-May-09 11-Mar-09 MKH  $0.011 13-May-09 3-Jun-09 15-May-09 9-Mar-09 MKH  $0.010 13-May-09 12-Jun-09 15-May-09 22-Apr-09 MKH  $0.025 13-May-09 10-Jun-09 15-May-09 1-May-09 MKH  $0.006 6-May-09 4-Jun-09 8-May-09 24-Apr-09 MKH  $0.011 6-May-09 12-Jun-09 8-May-09 29-Apr-09 MKH  $0.003 5-May-09 3-Jun-09 7-May-09 20-Mar-09 MKH  $0.012 29-Apr-09 13-Jul-09 1-May-09 23-Apr-09 MKH  $0.052 28-Apr-09 14-May-09 30-Apr-09 27-Mar-09 MKH  $0.003 28-Apr-09 20-May-09 30-Apr-09 17-Apr-09 MKH  $0.001 28-Apr-09 19-May-09 30-Apr-09 23-Apr-09 MKH  $0.004 23-Apr-09 18-May-09 27-Apr-09 18-Feb-09 MKH  $0.018 7-Apr-09 5-May-09 9-Apr-09 10-Mar-09 MKH  $0.047 7-Apr-09 5-May-09 9-Apr-09 1-Apr-09 MKH  $0.002 6-Apr-09 12-May-09 8-Apr-09 20-Mar-09 MKH  $0.002 6-Apr-09 1-May-09 8-Apr-09 19-Feb-09 MKH  $0.009 1-Apr-09 5-May-09 3-Apr-09 6-Mar-09 MKH  $0.000 30-Mar-09 24-Apr-09 1-Apr-09 20-Mar-09 MKH  $0.015 26-Mar-09 8-Jul-09 30-Mar-09 26-Jun-09 MKH  $0.003 26-Mar-09 11-Jun-09 30-Mar-09 17-Feb-09 MKH  $0.012 11-Mar-09 3-Apr-09 13-Mar-09 19-Feb-09 MKH  $0.009 10-Mar-09 30-Mar-09 12-Mar-09 5-Mar-09 MKH  $0.003 9-Mar-09 3-Apr-09 11-Mar-09 11-Feb-09 MKH  $0.001 9-Mar-09 3-Apr-09 11-Mar-09 19-Feb-09 MKH  $0.001 6-Mar-09 2-Apr-09 10-Mar-09 5-Feb-09 MKH  $0.004 25-Feb-09 18-Mar-09 27-Feb-09 2-Feb-09 MKH  $0.009 19-Feb-09 29-Apr-09 23-Feb-09 11-Feb-09 MKH  $0.025 18-Feb-09 11-Mar-09 20-Feb-09 4-Feb-09 MKH  $0.008 17-Feb-09 16-Mar-09 19-Feb-09 12-Dec-08 MKH  $0.003 11-Feb-09 10-Mar-09 13-Feb-09 12-Dec-08 MKH  $0.010 11-Feb-09 12-Mar-09 13-Feb-09 17-Dec-08 MKH  $0.015 11-Feb-09 13-Apr-09 13-Feb-09 9-Feb-09 MKH  $0.010 6-Feb-09 12-Mar-09 10-Feb-09 28-Jan-09 MKH  $0.013 4-Feb-09 5-Mar-09 6-Feb-09 17-Dec-08 MKH  $0.003 4-Feb-09 4-Mar-09 6-Feb-09 26-Jan-09 MKH  $0.060 4-Feb-09 18-Mar-09 6-Feb-09 30-Jan-09 MKH  $0.000 29-Jan-09 3-Mar-09 2-Feb-09 22-Jan-09 MKH  $0.005 28-Jan-09 18-Feb-09 30-Jan-09 18-Dec-08 MKH  $0.003 28-Jan-09 11-Feb-09 30-Jan-09 20-Jan-09 MKH  $0.018 7-Jan-09 4-Feb-09 9-Jan-09 5-Dec-08 MKH  $0.047 7-Jan-09 4-Feb-09 9-Jan-09 15-Dec-08 MKH  $0.002 5-Jan-09 30-Jan-09 7-Jan-09 12-Dec-08 MKH  $0.001 30-Dec-08 26-Jan-09 2-Jan-09 19-Dec-08 MKH  $0.009 30-Dec-08 4-Feb-09 2-Jan-09 22-Dec-08 MKH  $0.000 29-Dec-08 21-Jan-09 31-Dec-08 8-Dec-08 MKH  $0.009 24-Dec-08 28-Jan-09 29-Dec-08 18-Dec-08 MKH  $0.003 15-Dec-08 9-Jan-09 17-Dec-08 24-Nov-08 MKH  $0.010 11-Dec-08 6-Jan-09 15-Dec-08 10-Mar-08 MKH  $0.001 8-Dec-08 5-Jan-09 10-Dec-08 7-Nov-08 MKH  $0.004 2-Dec-08 6-Jan-09 4-Dec-08 19-Nov-08 MKH  $0.009 2-Dec-08 22-Dec-08 4-Dec-08 24-Nov-08 MKH  $0.011 26-Nov-08 17-Dec-08 1-Dec-08 20-Oct-08 MKH  $0.004 25-Nov-08 17-Dec-08 28-Nov-08 31-Oct-08 MKH  $0.018 21-Nov-08 11-Dec-08 25-Nov-08 22-Oct-08 MKH  $0.015 19-Nov-08 10-Feb-09 21-Nov-08 17-Nov-08 MKH  $0.008 18-Nov-08 15-Dec-08 20-Nov-08 23-Sep-08 MKH  $0.003 12-Nov-08 9-Dec-08 14-Nov-08 20-Oct-08 MKH  $0.009 12-Nov-08 12-Dec-08 14-Nov-08 22-Oct-08 MKH  $0.025 12-Nov-08 10-Dec-08 14-Nov-08 31-Oct-08 MKH  $0.016 7-Nov-08 12-Dec-08 12-Nov-08 31-Oct-08 MKH  $0.010 6-Nov-08 12-Dec-08 10-Nov-08 29-Oct-08 MKH  $0.003 5-Nov-08 3-Dec-08 7-Nov-08 11-Sep-08 MKH  $0.013 5-Nov-08 4-Dec-08 7-Nov-08 27-Oct-08 MKH  $0.005 30-Oct-08 1-Dec-08 3-Nov-08 22-Oct-08 MKH  $0.003 29-Oct-08 19-Nov-08 31-Oct-08 22-Sep-08 MKH  $0.014 29-Oct-08 12-Jan-09 31-Oct-08 24-Oct-08 MKH  $0.005 15-Oct-08 4-Nov-08 17-Oct-08 18-Sep-08 MKH  $0.018 8-Oct-08 5-Nov-08 10-Oct-08 5-Sep-08 MKH  $0.046 8-Oct-08 5-Nov-08 10-Oct-08 30-Sep-08 MKH  $0.002 6-Oct-08 31-Oct-08 8-Oct-08 18-Aug-08 MKH  $0.009 1-Oct-08 5-Nov-08 3-Oct-08 11-Sep-08 MKH  $0.001 29-Sep-08 24-Oct-08 1-Oct-08 18-Sep-08 MKH  $0.000 26-Sep-08 21-Oct-08 30-Sep-08 5-Sep-08 MKH  $0.009 25-Sep-08 18-Dec-08 29-Sep-08 11-Dec-08 MKH  $0.009 18-Sep-08 29-Oct-08 22-Sep-08 25-Aug-08 MKH  $0.011 11-Sep-08 3-Oct-08 15-Sep-08 21-Jul-08 MKH  $0.003 8-Sep-08 3-Oct-08 10-Sep-08 29-Jul-08 MKH  $0.001 8-Sep-08 2-Oct-08 10-Sep-08 7-Aug-08 MKH  $0.004 3-Sep-08 23-Sep-08 5-Sep-08 12-May-08 MKH  $0.009 2-Sep-08 22-Sep-08 4-Sep-08 25-Aug-08 MKH  $0.004 29-Aug-08 3-Oct-08 3-Sep-08 12-Aug-08 MKH  $0.004 27-Aug-08 17-Sep-08 29-Aug-08 4-Aug-08 MKH  $0.018 22-Aug-08 11-Sep-08 26-Aug-08 25-Jul-08 MKH  $0.037 20-Aug-08 24-Sep-08 22-Aug-08 20-May-08 MKH  $0.007 19-Aug-08 15-Sep-08 21-Aug-08 16-Jun-08 MKH  $0.010 13-Aug-08 4-Sep-08 15-Aug-08 10-Mar-08 MKH  $0.009 13-Aug-08 12-Sep-08 15-Aug-08 25-Jun-08 MKH  $0.025 13-Aug-08 10-Sep-08 15-Aug-08 31-Jul-08 MKH  $0.013 6-Aug-08 5-Sep-08 8-Aug-08 30-Jun-08 MKH  $0.003 6-Aug-08 3-Sep-08 8-Aug-08 21-Jul-08 MKH  $0.010 6-Aug-08 12-Sep-08 8-Aug-08 30-Jul-08 MKH  $0.022 6-Aug-08 17-Sep-08 8-Aug-08 1-Aug-08 MKH  $0.003 5-Aug-08 4-Sep-08 7-Aug-08 21-Jul-08 MKH  $0.010 31-Jul-08 26-Aug-08 4-Aug-08 24-Jul-08 MKH  $0.016 30-Jul-08 14-Oct-08 1-Aug-08 24-Jul-08 MKH  $0.003 29-Jul-08 20-Aug-08 31-Jul-08 21-Jul-08 MKH  $0.006 17-Jul-08 28-Jul-08 21-Jul-08 16-Jul-08 MKH  $0.005 9-Jul-08 4-Aug-08 11-Jul-08 19-Jun-08 MKH  $0.017 8-Jul-08 5-Aug-08 10-Jul-08 6-Jun-08 MKH  $0.002 7-Jul-08 1-Aug-08 9-Jul-08 16-May-08 MKH  $0.009 2-Jul-08 5-Aug-08 7-Jul-08 13-Jun-08 MKH  $0.000 30-Jun-08 22-Jul-08 2-Jul-08 20-Jun-08 MKH  $0.001 27-Jun-08 24-Jul-08 1-Jul-08 26-Jun-08 MKH  $0.009 19-Jun-08 29-Jul-08 23-Jun-08 9-Jun-08 MKH  $0.011 11-Jun-08 3-Jul-08 13-Jun-08 18-Apr-08 MKH  $0.003 9-Jun-08 7-Jul-08 11-Jun-08 5-Jun-08 MKH  $0.001 6-Jun-08 2-Jul-08 10-Jun-08 9-May-08 MKH  $0.044 4-Jun-08 5-Aug-08 6-Jun-08 30-May-08 MKH  $0.004 4-Jun-08 24-Jun-08 6-Jun-08 13-Mar-08 MKH  $0.009 3-Jun-08 23-Jun-08 5-Jun-08 27-May-08 MKH  $0.004 30-May-08 3-Jul-08 3-Jun-08 30-Apr-08 MKH  $0.004 28-May-08 18-Jun-08 30-May-08 29-Apr-08 MKH  $0.018 22-May-08 12-Jun-08 27-May-08 25-Apr-08 MKH  $0.067 20-May-08 18-Jun-08 22-May-08 15-Feb-08 MKH  $0.010 14-May-08 4-Jun-08 16-May-08 10-Mar-08 MKH  $0.024 14-May-08 11-Jun-08 16-May-08 1-May-08 MKH  $0.007 13-May-08 16-Jun-08 15-May-08 20-Mar-08 MKH  $0.009 13-May-08 12-Jun-08 15-May-08 24-Apr-08 MKH  $0.016 9-May-08 12-Jun-08 13-May-08 2-May-08 MKH  $0.003 7-May-08 3-Jun-08 9-May-08 22-Apr-08 MKH  $0.013 7-May-08 5-Jun-08 9-May-08 28-Apr-08 MKH  $0.010 7-May-08 12-Jun-08 9-May-08 30-Apr-08 MKH  $0.003 5-May-08 4-Jun-08 7-May-08 24-Mar-08 MKH  $0.010 1-May-08 27-May-08 5-May-08 24-Apr-08 MKH  $0.016 30-Apr-08 14-Jul-08 2-May-08 25-Apr-08 MKH  $0.003 28-Apr-08 21-May-08 30-Apr-08 18-Apr-08 MKH  $0.010 22-Apr-08 12-Jun-08 24-Apr-08 15-Apr-08 MKH  $0.008 10-Apr-08 7-May-08 14-Apr-08 18-Mar-08 MKH  $0.005 9-Apr-08 2-May-08 11-Apr-08 24-Mar-08 MKH  $0.017 8-Apr-08 5-May-08 10-Apr-08 19-Mar-08 MKH  $0.046 8-Apr-08 5-May-08 10-Apr-08 1-Apr-08 MKH  $0.009 2-Apr-08 5-May-08 4-Apr-08 7-Mar-08 MKH  $0.001 1-Apr-08 24-Apr-08 3-Apr-08 24-Mar-08 MKH  $0.002 31-Mar-08 2-May-08 2-Apr-08 19-Feb-08 MKH  $0.011 12-Mar-08 3-Apr-08 14-Mar-08 22-Feb-08 MKH  $0.009 11-Mar-08 31-Mar-08 13-Mar-08 3-Mar-08 MKH  $0.003 10-Mar-08 4-Apr-08 12-Mar-08 23-Jan-08 MKH  $0.001 6-Mar-08 2-Apr-08 10-Mar-08 12-Feb-08 MKH  $0.004 5-Mar-08 25-Mar-08 7-Mar-08 27-Dec-07 MKH  $0.004 29-Feb-08 3-Apr-08 4-Mar-08 25-Feb-08 MKH  $0.004 27-Feb-08 19-Mar-08 29-Feb-08 1-Feb-08 MKH  $0.077 26-Feb-08 15-Apr-08 28-Feb-08 29-Jan-08 MKH  $0.017 22-Feb-08 13-Mar-08 26-Feb-08 7-Jan-08 MKH  $0.009 21-Feb-08 29-Apr-08 25-Feb-08 12-Feb-08 MKH  $0.024 20-Feb-08 12-Mar-08 22-Feb-08 8-Feb-08 MKH  $0.007 19-Feb-08 17-Mar-08 21-Feb-08 24-Dec-07 MKH  $0.001 19-Feb-08 17-Mar-08 21-Feb-08 12-Feb-08 MKH  $0.009 13-Feb-08 12-Mar-08 15-Feb-08 19-Dec-07 MKH  $0.019 13-Feb-08 14-Apr-08 15-Feb-08 8-Feb-08 MKH  $0.013 6-Feb-08 6-Mar-08 8-Feb-08 19-Dec-07 MKH  $0.054 6-Feb-08 19-Mar-08 8-Feb-08 1-Feb-08 MKH  $0.008 6-Feb-08 12-Mar-08 8-Feb-08 30-Jan-08 MKH  $0.003 5-Feb-08 5-Mar-08 7-Feb-08 22-Jan-08 MKH  $0.010 31-Jan-08 26-Feb-08 4-Feb-08 16-Jan-08 MKH  $0.003 30-Jan-08 25-Feb-08 1-Feb-08 17-Dec-07 MKH  $0.003 29-Jan-08 13-Feb-08 31-Jan-08 22-Jan-08 MKH  $0.005 9-Jan-08 4-Feb-08 11-Jan-08 20-Dec-07 MKH  $0.017 8-Jan-08 5-Feb-08 10-Jan-08 7-Dec-07 MKH  $0.046 8-Jan-08 5-Feb-08 10-Jan-08 12-Dec-07 MKH  $0.009 2-Jan-08 5-Feb-08 4-Jan-08 6-Dec-07 MKH  $0.001 31-Dec-07 24-Jan-08 3-Jan-08 24-Dec-07 MKH  $0.004 27-Dec-07 4-Jan-08 31-Dec-07 26-Dec-07 MKH  $0.021 26-Dec-07 21-Feb-08 28-Dec-07 28-Nov-07 MKH  $0.009 20-Dec-07 29-Jan-08 24-Dec-07 13-Dec-07 MKH  $0.009 12-Dec-07 4-Jan-08 14-Dec-07 13-Mar-07 MKH  $0.003 10-Dec-07 4-Jan-08 12-Dec-07 21-Nov-07 MKH  $0.001 6-Dec-07 3-Jan-08 10-Dec-07 8-Nov-07 MKH  $0.010 28-Nov-07 19-Dec-07 30-Nov-07 22-Oct-07 MKH  $0.004 28-Nov-07 4-Jan-08 30-Nov-07 5-Nov-07 MKH  $0.009 27-Nov-07 17-Dec-07 29-Nov-07 19-Nov-07 MKH  $0.017 23-Nov-07 13-Dec-07 27-Nov-07 23-Oct-07 MKH  $0.021 20-Nov-07 6-Feb-08 23-Nov-07 15-Nov-07 MKH  $0.001 19-Nov-07 17-Dec-07 21-Nov-07 2-Nov-07 MKH  $0.059 13-Nov-07 12-Dec-07 15-Nov-07 7-Sep-07 MKH  $0.007 13-Nov-07 17-Dec-07 15-Nov-07 17-Sep-07 MKH  $0.009 13-Nov-07 12-Dec-07 15-Nov-07 17-Oct-07 MKH  $0.020 7-Nov-07 5-Dec-07 9-Nov-07 24-Oct-07 MKH  $0.012 7-Nov-07 6-Dec-07 9-Nov-07 26-Oct-07 MKH  $0.008 7-Nov-07 12-Dec-07 9-Nov-07 1-Nov-07 MKH  $0.002 5-Nov-07 5-Dec-07 7-Nov-07 13-Sep-07 MKH  $0.016 1-Nov-07 26-Nov-07 5-Nov-07 17-Oct-07 MKH  $0.058 1-Nov-07 7-Nov-07 5-Nov-07 29-Oct-07 MKH  $0.016 31-Oct-07 14-Jan-08 2-Nov-07 25-Oct-07 MKH  $0.003 29-Oct-07 21-Nov-07 31-Oct-07 24-Sep-07 MKH  $0.005 10-Oct-07 2-Nov-07 12-Oct-07 20-Sep-07 MKH  $0.017 5-Oct-07 5-Nov-07 10-Oct-07 7-Sep-07 MKH  $0.008 3-Oct-07 5-Nov-07 5-Oct-07 13-Sep-07 MKH  $0.001 3-Oct-07 25-Oct-07 5-Oct-07 26-Sep-07 MKH  $0.002 26-Sep-07 12-Dec-07 28-Sep-07 20-Sep-07 MKH  $0.008 20-Sep-07 29-Oct-07 24-Sep-07 10-Sep-07 MKH  $0.001 13-Sep-07 24-Sep-07 17-Sep-07 12-Sep-07 MKH  $0.010 12-Sep-07 3-Oct-07 14-Sep-07 23-Jul-07 MKH  $0.004 12-Sep-07 3-Oct-07 14-Sep-07 5-Sep-07 MKH  $0.003 10-Sep-07 5-Oct-07 12-Sep-07 24-Jul-07 MKH  $0.001 6-Sep-07 2-Oct-07 10-Sep-07 3-Aug-07 MKH  $0.004 5-Sep-07 25-Sep-07 7-Sep-07 21-May-07 MKH  $0.004 29-Aug-07 19-Sep-07 31-Aug-07 30-Jul-07 MKH  $0.009 28-Aug-07 17-Sep-07 30-Aug-07 21-Aug-07 MKH  $0.039 22-Aug-07 26-Sep-07 24-Aug-07 18-Jun-07 MKH  $0.009 15-Aug-07 6-Sep-07 17-Aug-07 13-Mar-07 MKH  $0.006 14-Aug-07 17-Sep-07 16-Aug-07 2-Jul-07 MKH  $0.009 13-Aug-07 12-Sep-07 15-Aug-07 25-Jun-07 MKH  $0.012 8-Aug-07 7-Sep-07 10-Aug-07 2-Jul-07 MKH  $0.020 8-Aug-07 6-Sep-07 10-Aug-07 25-Jul-07 MKH  $0.021 8-Aug-07 19-Sep-07 10-Aug-07 31-Jul-07 MKH  $0.008 8-Aug-07 12-Sep-07 10-Aug-07 1-Aug-07 MKH  $0.002 3-Aug-07 6-Sep-07 7-Aug-07 13-Jul-07 MKH  $0.016 2-Aug-07 28-Aug-07 6-Aug-07 17-Jul-07 MKH  $0.015 1-Aug-07 15-Oct-07 3-Aug-07 27-Jul-07 MKH  $0.002 27-Jul-07 22-Aug-07 31-Jul-07 23-Jul-07 MKH  $0.004 19-Jul-07 7-Aug-07 23-Jul-07 26-Jun-07 MKH  $0.005 11-Jul-07 2-Aug-07 13-Jul-07 22-Jun-07 MKH  $0.016 6-Jul-07 3-Aug-07 10-Jul-07 13-Jun-07 MKH  $0.008 3-Jul-07 3-Aug-07 6-Jul-07 15-Jun-07 MKH  $0.008 21-Jun-07 27-Jul-07 25-Jun-07 13-Jun-07 MKH  $0.010 13-Jun-07 5-Jul-07 15-Jun-07 24-Apr-07 MKH  $0.001 13-Jun-07 20-Jun-07 15-Jun-07 11-Jun-07 MKH  $0.003 11-Jun-07 9-Jul-07 13-Jun-07 21-May-07 MKH  $0.011 6-Jun-07 5-Jul-07 8-Jun-07 25-May-07 MKH  $0.001 6-Jun-07 3-Jul-07 8-Jun-07 3-May-07 MKH  $0.039 6-Jun-07 7-Aug-07 8-Jun-07 4-Jun-07 MKH  $0.009 5-Jun-07 25-Jun-07 7-Jun-07 29-May-07 MKH  $0.003 31-May-07 5-Jul-07 4-Jun-07 29-May-07 MKH  $0.003 30-May-07 19-Jun-07 1-Jun-07 20-Mar-07 MKH  $0.003 29-May-07 19-Jun-07 31-May-07 1-May-07 MKH  $0.017 24-May-07 14-Jun-07 29-May-07 1-May-07 MKH  $0.009 16-May-07 6-Jun-07 18-May-07 13-Mar-07 MKH  $0.054 15-May-07 12-Jun-07 17-May-07 22-Feb-07 MKH  $0.006 15-May-07 18-Jun-07 17-May-07 29-Mar-07 MKH  $0.009 11-May-07 12-Jun-07 15-May-07 19-Apr-07 MKH  $0.014 10-May-07 13-Jun-07 14-May-07 30-Apr-07 MKH  $0.019 9-May-07 6-Jun-07 11-May-07 26-Apr-07 MKH  $0.012 9-May-07 7-Jun-07 11-May-07 30-Apr-07 MKH  $0.008 8-May-07 13-Jun-07 10-May-07 26-Apr-07 MKH  $0.002 3-May-07 5-Jun-07 7-May-07 23-Mar-07 MKH  $0.016 3-May-07 30-May-07 7-May-07 19-Apr-07 MKH  $0.014 2-May-07 16-Jul-07 4-May-07 26-Apr-07 MKH  $0.049 1-May-07 15-May-07 3-May-07 3-Apr-07 MKH  $0.002 26-Apr-07 23-May-07 30-Apr-07 23-Apr-07 MKH  $0.005 11-Apr-07 2-May-07 13-Apr-07 22-Mar-07 MKH  $0.016 5-Apr-07 3-May-07 10-Apr-07 6-Mar-07 MKH  $0.041 5-Apr-07 3-May-07 10-Apr-07 4-Apr-07 MKH  $0.008 3-Apr-07 3-May-07 6-Apr-07 8-Mar-07 MKH  $0.002 28-Mar-07 12-Jun-07 30-Mar-07 20-Mar-07 MKH  $0.001 21-Mar-07 29-Mar-07 23-Mar-07 19-Mar-07 MKH  $0.010 13-Mar-07 4-Apr-07 15-Mar-07 21-Feb-07 MKH  $0.003 12-Mar-07 6-Apr-07 14-Mar-07 23-Jan-07 MKH  $0.000 7-Mar-07 3-Apr-07 9-Mar-07 8-Feb-07 MKH  $0.011 7-Mar-07 4-Apr-07 9-Mar-07 1-Mar-07 MKH  $0.009 6-Mar-07 26-Mar-07 8-Mar-07 27-Feb-07 MKH  $0.003 5-Mar-07 4-Apr-07 7-Mar-07 28-Feb-07 MKH  $0.003 28-Feb-07 20-Mar-07 2-Mar-07 22-Nov-06 MKH  $0.003 26-Feb-07 19-Mar-07 28-Feb-07 26-Jan-07 MKH  $0.008 22-Feb-07 27-Apr-07 26-Feb-07 12-Feb-07 MKH  $0.019 21-Feb-07 14-Mar-07 23-Feb-07 8-Feb-07 MKH  $0.017 14-Feb-07 16-Apr-07 16-Feb-07 9-Feb-07 MKH  $0.009 13-Feb-07 13-Mar-07 15-Feb-07 21-Dec-06 MKH  $0.006 13-Feb-07 12-Mar-07 15-Feb-07 26-Dec-06 MKH  $0.006 7-Feb-07 14-Mar-07 9-Feb-07 31-Jan-07 MKH  $0.049 7-Feb-07 21-Mar-07 9-Feb-07 5-Feb-07 MKH  $0.012 7-Feb-07 8-Mar-07 9-Feb-07 21-Dec-06 MKH  $0.002 5-Feb-07 5-Mar-07 7-Feb-07 22-Jan-07 MKH  $0.016 1-Feb-07 27-Feb-07 5-Feb-07 23-Jan-07 MKH  $0.001 29-Jan-07 14-Feb-07 31-Jan-07 22-Jan-07 MKH  $0.005 10-Jan-07 2-Feb-07 12-Jan-07 21-Dec-06 MKH  $0.016 8-Jan-07 5-Feb-07 10-Jan-07 12-Dec-06 MKH  $0.041 8-Jan-07 5-Feb-07 10-Jan-07 19-Dec-06 MKH  $0.008 3-Jan-07 5-Feb-07 5-Jan-07 8-Dec-06 MKH  $0.020 27-Dec-06 22-Feb-07 29-Dec-06 14-Nov-06 MKH  $0.005 22-Dec-06 29-Dec-06 27-Dec-06 21-Dec-06 MKH  $0.008 21-Dec-06 29-Jan-07 26-Dec-06 14-Dec-06 MKH  $0.007 13-Dec-06 4-Jan-07 15-Dec-06 9-Mar-06 MKH  $0.003 11-Dec-06 5-Jan-07 13-Dec-06 21-Nov-06 MKH  $0.000 6-Dec-06 3-Jan-07 8-Dec-06 7-Nov-06 MKH  $0.011 6-Dec-06 4-Jan-07 8-Dec-06 29-Nov-06 MKH  $0.003 28-Nov-06 4-Jan-07 30-Nov-06 20-Oct-06 MKH  $0.003 28-Nov-06 19-Dec-06 30-Nov-06 30-Oct-06 MKH  $0.009 28-Nov-06 18-Dec-06 30-Nov-06 21-Nov-06 MKH  $0.015 24-Nov-06 14-Dec-06 28-Nov-06 24-Oct-06 MKH  $0.020 21-Nov-06 6-Feb-07 24-Nov-06 16-Nov-06 MKH  $0.006 14-Nov-06 18-Dec-06 16-Nov-06 18-Sep-06 MKH  $0.008 13-Nov-06 12-Dec-06 15-Nov-06 18-Oct-06 MKH  $0.018 8-Nov-06 6-Dec-06 10-Nov-06 27-Oct-06 MKH  $0.010 8-Nov-06 7-Dec-06 10-Nov-06 30-Oct-06 MKH  $0.006 8-Nov-06 13-Dec-06 10-Nov-06 2-Nov-06 MKH  $0.002 3-Nov-06 5-Dec-06 7-Nov-06 15-Sep-06 MKH  $0.015 2-Nov-06 27-Nov-06 6-Nov-06 24-Oct-06 MKH  $0.014 1-Nov-06 8-Jan-07 3-Nov-06 30-Oct-06 MKH  $0.001 27-Oct-06 22-Nov-06 31-Oct-06 26-Sep-06 MKH  $0.005 11-Oct-06 2-Nov-06 13-Oct-06 22-Sep-06 MKH  $0.016 5-Oct-06 3-Nov-06 10-Oct-06 11-Sep-06 MKH  $0.015 5-Oct-06 3-Nov-06 10-Oct-06 28-Sep-06 MKH  $0.016 5-Oct-06 3-Nov-06 10-Oct-06 2-Oct-06 MKH  $0.008 4-Oct-06 3-Nov-06 6-Oct-06 15-Sep-06 MKH  $0.002 27-Sep-06 12-Dec-06 29-Sep-06 25-Sep-06 MKH  $0.003 22-Sep-06 29-Sep-06 26-Sep-06 20-Sep-06 MKH  $0.008 21-Sep-06 27-Oct-06 25-Sep-06 12-Sep-06 MKH  $0.009 13-Sep-06 4-Oct-06 15-Sep-06 25-Jul-06 MKH  $0.003 11-Sep-06 6-Oct-06 13-Sep-06 25-Jul-06 MKH  $0.000 6-Sep-06 3-Oct-06 8-Sep-06 7-Aug-06 MKH  $0.006 5-Sep-06 25-Sep-06 7-Sep-06 29-Aug-06 MKH  $0.011 30-Aug-06 4-Oct-06 1-Sep-06 28-Jul-06 MKH  $0.003 29-Aug-06 18-Sep-06 31-Aug-06 31-Jul-06 MKH  $0.003 29-Aug-06 4-Oct-06 31-Aug-06 15-Aug-06 MKH  $0.015 25-Aug-06 14-Sep-06 29-Aug-06 21-Jul-06 MKH  $0.142 18-Aug-06 17-Aug-06 4-Aug-06 16-Aug-06 MKH  $0.007 16-Aug-06 7-Sep-06 18-Aug-06 9-Mar-06 MKH  $0.028 16-Aug-06 20-Sep-06 18-Aug-06 7-Jun-06 MKH  $0.005 15-Aug-06 18-Sep-06 17-Aug-06 27-Jun-06 MKH  $0.008 11-Aug-06 12-Sep-06 15-Aug-06 28-Jun-06 MKH  $0.010 9-Aug-06 7-Sep-06 11-Aug-06 27-Jun-06 MKH  $0.018 9-Aug-06 7-Sep-06 11-Aug-06 28-Jul-06 MKH  $0.020 9-Aug-06 20-Sep-06 11-Aug-06 1-Aug-06 MKH  $0.006 8-Aug-06 13-Sep-06 10-Aug-06 27-Jul-06 MKH  $0.002 3-Aug-06 6-Sep-06 7-Aug-06 14-Jul-06 MKH  $0.015 3-Aug-06 29-Aug-06 7-Aug-06 20-Jul-06 MKH  $0.012 2-Aug-06 10-Oct-06 4-Aug-06 28-Jul-06 MKH  $0.001 27-Jul-06 23-Aug-06 31-Jul-06 21-Jul-06 MKH  $0.005 12-Jul-06 2-Aug-06 14-Jul-06 23-Jun-06 MKH  $0.006 6-Jul-06 25-Jul-06 10-Jul-06 25-Apr-06 MKH  $0.008 5-Jul-06 3-Aug-06 7-Jul-06 20-Jun-06 MKH  $0.008 22-Jun-06 27-Jul-06 26-Jun-06 13-Jun-06 MKH  $0.009 13-Jun-06 6-Jul-06 15-Jun-06 24-Apr-06 MKH  $0.003 12-Jun-06 7-Jul-06 14-Jun-06 23-May-06 MKH  $0.000 7-Jun-06 5-Jul-06 9-Jun-06 4-May-06 MKH  $0.035 7-Jun-06 8-Aug-06 9-Jun-06 5-Jun-06 MKH  $0.006 6-Jun-06 26-Jun-06 8-Jun-06 30-May-06 MKH  $0.003 1-Jun-06 6-Jul-06 5-Jun-06 30-May-06 MKH  $0.003 31-May-06 20-Jun-06 2-Jun-06 22-Mar-06 MKH  $0.011 31-May-06 6-Jul-06 2-Jun-06 25-May-06 MKH  $0.003 26-May-06 19-Jun-06 31-May-06 2-May-06 MKH  $0.015 25-May-06 15-Jun-06 30-May-06 2-May-06 MKH  $0.007 17-May-06 7-Jun-06 19-May-06 9-Mar-06 MKH  $0.044 15-May-06 13-Jun-06 17-May-06 22-Feb-06 MKH  $0.005 15-May-06 12-Jun-06 17-May-06 30-Mar-06 MKH  $0.008 11-May-06 13-Jun-06 15-May-06 28-Apr-06 MKH  $0.017 10-May-06 7-Jun-06 12-May-06 28-Apr-06 MKH  $0.012 10-May-06 10-Jul-06 12-May-06 2-May-06 MKH  $0.010 10-May-06 8-Jun-06 12-May-06 2-May-06 MKH  $0.006 8-May-06 14-Jun-06 10-May-06 28-Apr-06 MKH  $0.002 3-May-06 5-Jun-06 5-May-06 24-Mar-06 MKH  $0.015 27-Apr-06 31-May-06 1-May-06 21-Apr-06 MKH  $0.001 27-Apr-06 24-May-06 1-May-06 21-Apr-06 MKH  $0.005 11-Apr-06 9-May-06 13-Apr-06 30-Mar-06 MKH  $0.005 11-Apr-06 2-May-06 13-Apr-06 24-Mar-06 MKH  $0.016 6-Apr-06 3-May-06 10-Apr-06 9-Mar-06 MKH  $0.008 5-Apr-06 3-May-06 7-Apr-06 13-Mar-06 MKH  $0.003 31-Mar-06 7-Apr-06 4-Apr-06 30-Mar-06 MKH  $0.004 28-Mar-06 1-Apr-06 30-Mar-06 13-Jun-06 MKH  $0.007 15-Mar-06 5-Apr-06 17-Mar-06 6-Mar-06 MKH  $0.003 13-Mar-06 7-Apr-06 15-Mar-06 8-Feb-06 MKH  $0.009 13-Mar-06 5-Apr-06 15-Mar-06 22-Feb-06 MKH  $0.000 8-Mar-06 4-Apr-06 10-Mar-06 9-Feb-06 MKH  $0.011 8-Mar-06 5-Apr-06 10-Mar-06 3-Mar-06 MKH  $0.006 7-Mar-06 27-Mar-06 9-Mar-06 27-Jan-06 MKH  $0.003 1-Mar-06 21-Mar-06 3-Mar-06 22-Nov-05 MKH  $0.002 24-Feb-06 5-Apr-06 28-Feb-06 31-Jan-06 MKH  $0.003 24-Feb-06 17-Mar-06 28-Feb-06 1-Feb-06 MKH  $0.008 23-Feb-06 27-Apr-06 27-Feb-06 16-Feb-06 MKH  $0.017 22-Feb-06 15-Mar-06 24-Feb-06 10-Feb-06 MKH  $0.005 15-Feb-06 13-Mar-06 17-Feb-06 3-Jan-06 MKH  $0.015 15-Feb-06 10-Apr-06 17-Feb-06 10-Feb-06 MKH  $0.008 13-Feb-06 14-Mar-06 15-Feb-06 3-Jan-06 MKH  $0.010 8-Feb-06 9-Mar-06 10-Feb-06 19-Dec-05 MKH  $0.037 8-Feb-06 22-Mar-06 10-Feb-06 6-Feb-06 MKH  $0.002 3-Feb-06 3-Mar-06 7-Feb-06 25-Jan-06 MKH  $0.015 2-Feb-06 28-Feb-06 6-Feb-06 25-Jan-06 MKH  $0.001 27-Jan-06 15-Feb-06 31-Jan-06 20-Jan-06 MKH  $0.005 11-Jan-06 2-Feb-06 13-Jan-06 23-Dec-05 MKH  $0.015 10-Jan-06 3-Feb-06 12-Jan-06 1-Dec-05 MKH  $0.033 6-Jan-06 3-Feb-06 10-Jan-06 5-Dec-05 MKH  $0.008 4-Jan-06 3-Feb-06 6-Jan-06 19-Dec-05 MKH  $0.015 28-Dec-05 23-Feb-06 30-Dec-05 22-Nov-05 MKH  $0.008 22-Dec-05 27-Jan-06 27-Dec-05 22-Nov-05 MKH  $0.006 14-Dec-05 5-Jan-06 16-Dec-05 8-Mar-05 MKH  $0.003 12-Dec-05 6-Jan-06 14-Dec-05 23-Nov-05 MKH  $0.000 7-Dec-05 4-Jan-06 9-Dec-05 28-Oct-05 MKH  $0.003 30-Nov-05 20-Dec-05 2-Dec-05 23-Sep-05 MKH  $0.008 29-Nov-05 19-Dec-05 1-Dec-05 25-Oct-05 MKH  $0.002 28-Nov-05 4-Jan-06 30-Nov-05 14-Oct-05 MKH  $0.003 28-Nov-05 19-Dec-05 30-Nov-05 1-Nov-05 MKH  $0.019 22-Nov-05 7-Feb-06 25-Nov-05 17-Nov-05 MKH  $0.035 21-Nov-05 19-Dec-05 23-Nov-05 9-Nov-05 MKH  $0.016 16-Nov-05 29-Nov-05 18-Nov-05 15-Nov-05 MKH  $0.005 15-Nov-05 12-Dec-05 17-Nov-05 27-Sep-05 MKH  $0.008 10-Nov-05 13-Dec-05 15-Nov-05 21-Oct-05 MKH  $0.016 8-Nov-05 7-Dec-05 10-Nov-05 27-Oct-05 MKH  $0.004 8-Nov-05 14-Dec-05 10-Nov-05 27-Oct-05 MKH  $0.012 8-Nov-05 13-Dec-05 10-Nov-05 28-Oct-05 MKH  $0.008 8-Nov-05 8-Dec-05 11-Nov-05 1-Nov-05 MKH  $0.002 3-Nov-05 5-Dec-05 7-Nov-05 20-Sep-05 MKH  $0.013 3-Nov-05 28-Nov-05 7-Nov-05 21-Oct-05 MKH  $0.011 2-Nov-05 9-Jan-06 4-Nov-05 31-Oct-05 MKH  $0.001 27-Oct-05 23-Nov-05 31-Oct-05 29-Jul-05 MKH  $0.005 12-Oct-05 2-Nov-05 14-Oct-05 23-Sep-05 MKH  $0.028 5-Oct-05 3-Nov-05 7-Oct-05 19-Sep-05 MKH  $0.008 5-Oct-05 3-Nov-05 7-Oct-05 2-Sep-05 MKH  $0.003 5-Oct-05 3-Nov-05 7-Oct-05 26-Sep-05 MKH  $0.013 5-Oct-05 3-Nov-05 10-Oct-05 4-Oct-05 MKH  $0.004 27-Sep-05 22-Dec-05 29-Sep-05 16-Dec-05 MKH  $0.007 22-Sep-05 27-Oct-05 26-Sep-05 20-Sep-05 MKH  $0.002 14-Sep-05 28-Sep-05 16-Sep-05 12-Sep-05 MKH  $0.008 13-Sep-05 5-Oct-05 15-Sep-05 28-Jul-05 MKH  $0.003 12-Sep-05 7-Oct-05 14-Sep-05 28-Jul-05 MKH  $0.000 7-Sep-05 4-Oct-05 9-Sep-05 8-Aug-05 MKH  $0.003 31-Aug-05 20-Sep-05 2-Sep-05 7-Jun-05 MKH  $0.004 30-Aug-05 19-Sep-05 1-Sep-05 23-Aug-05 MKH  $0.002 29-Aug-05 5-Oct-05 31-Aug-05 28-Jul-05 MKH  $0.003 29-Aug-05 19-Sep-05 31-Aug-05 4-Aug-05 MKH  $0.006 17-Aug-05 8-Sep-05 19-Aug-05 8-Mar-05 MKH  $0.005 15-Aug-05 12-Sep-05 17-Aug-05 21-Jun-05 MKH  $0.008 11-Aug-05 13-Sep-05 15-Aug-05 29-Jun-05 MKH  $0.008 10-Aug-05 8-Sep-05 12-Aug-05 27-Jun-05 MKH  $0.016 10-Aug-05 8-Sep-05 12-Aug-05 2-Aug-05 MKH  $0.015 10-Aug-05 21-Sep-05 12-Aug-05 3-Aug-05 MKH  $0.004 8-Aug-05 14-Sep-05 10-Aug-05 2-Aug-05 MKH  $0.024 3-Aug-05 15-Sep-05 5-Aug-05 7-Jun-05 MKH  $0.002 3-Aug-05 6-Sep-05 5-Aug-05 28-Jul-05 MKH  $0.010 3-Aug-05 11-Oct-05 5-Aug-05 1-Aug-05 MKH  $0.013 28-Jul-05 30-Aug-05 1-Aug-05 22-Jul-05 MKH  $0.001 28-Jul-05 24-Aug-05 1-Aug-05 26-Jul-05 MKH  $0.004 19-Jul-05 3-Aug-05 21-Jul-05 21-Jun-05 MKH  $0.005 13-Jul-05 2-Aug-05 15-Jul-05 24-Jun-05 MKH  $0.015 12-Jul-05 3-Aug-05 14-Jul-05 29-Jun-05 MKH  $0.016 6-Jul-05 3-Aug-05 8-Jul-05 10-Jun-05 MKH  $0.008 29-Jun-05 3-Aug-05 1-Jul-05 21-Jun-05 MKH  $0.007 23-Jun-05 27-Jul-05 27-Jun-05 16-Jun-05 MKH  $0.008 13-Jun-05 6-Jul-05 15-Jun-05 22-Apr-05 MKH  $0.003 13-Jun-05 8-Jul-05 15-Jun-05 27-May-05 MKH  $0.000 8-Jun-05 5-Jul-05 10-Jun-05 10-May-05 MKH  $0.004 7-Jun-05 27-Jun-05 9-Jun-05 2-Jun-05 MKH  $0.002 3-Jun-05 6-Jul-05 7-Jun-05 2-Jun-05 MKH  $0.003 1-Jun-05 21-Jun-05 3-Jun-05 21-Mar-05 MKH  $0.019 1-Jun-05 9-Aug-05 3-Jun-05 25-May-05 MKH  $0.006 18-May-05 8-Jun-05 20-May-05 8-Mar-05 MKH  $0.005 16-May-05 13-Jun-05 18-May-05 28-Mar-05 MKH  $0.002 11-May-05 14-Jun-05 13-May-05 2-May-05 MKH  $0.015 11-May-05 8-Jun-05 13-May-05 2-May-05 MKH  $0.008 11-May-05 14-Jun-05 13-May-05 21-Apr-05 MKH  $0.011 11-May-05 11-Jul-05 13-May-05 3-May-05 MKH  $0.004 6-May-05 14-Jun-05 10-May-05 2-May-05 MKH  $0.002 4-May-05 3-Jun-05 6-May-05 29-Mar-05 MKH  $0.018 29-Apr-05 17-Jun-05 3-May-05 28-Apr-05 MKH  $0.013 28-Apr-05 1-Jun-05 2-May-05 22-Apr-05 MKH  $0.001 28-Apr-05 25-May-05 2-May-05 22-Apr-05 MKH  $0.040 22-Apr-05 5-May-05 26-Apr-05 13-Apr-05 MKH  $0.005 13-Apr-05 3-May-05 15-Apr-05 21-Mar-05 MKH  $0.014 12-Apr-05 4-May-05 14-Apr-05 3-Mar-05 MKH  $0.003 7-Apr-05 2-May-05 11-Apr-05 23-Feb-05 MKH  $0.008 30-Mar-05 4-May-05 1-Apr-05 7-Mar-05 MKH  $0.003 29-Mar-05 4-May-05 31-Mar-05 21-Mar-05 MKH  $0.015 28-Mar-05 7-Jul-05 30-Mar-05 30-Jun-05 MKH  - 22-Mar-05 24-Mar-05 11-Mar-05 MKH  $0.006 16-Mar-05 6-Apr-05 18-Mar-05 8-Mar-05 MKH  $0.003 14-Mar-05 11-Apr-05 16-Mar-05 26-Jan-05 MKH  $0.008 11-Mar-05 4-May-05 15-Mar-05 23-Feb-05 MKH  $0.000 8-Mar-05 4-Apr-05 10-Mar-05 4-Feb-05 MKH  $0.004 8-Mar-05 28-Mar-05 10-Mar-05 1-Mar-05 MKH  $0.003 2-Mar-05 22-Mar-05 4-Mar-05 22-Nov-04 MKH  $0.002 24-Feb-05 5-Apr-05 28-Feb-05 1-Feb-05 MKH  $0.007 24-Feb-05 27-Apr-05 28-Feb-05 15-Feb-05 MKH  $0.015 16-Feb-05 16-Mar-05 18-Feb-05 9-Feb-05 MKH  $0.013 16-Feb-05 11-Apr-05 18-Feb-05 14-Feb-05 MKH  $0.005 15-Feb-05 14-Mar-05 17-Feb-05 13-Dec-04 MKH  $0.008 11-Feb-05 14-Mar-05 15-Feb-05 23-Dec-04 MKH  $0.008 9-Feb-05 10-Mar-05 11-Feb-05 16-Dec-04 MKH  $0.026 9-Feb-05 23-Mar-05 11-Feb-05 1-Feb-05 MKH  $0.004 8-Feb-05 14-Mar-05 10-Feb-05 27-Jan-05 MKH  $0.014 8-Feb-05 14-Mar-05 10-Feb-05 1-Feb-05 MKH  $0.002 3-Feb-05 3-Mar-05 7-Feb-05 16-Nov-04 MKH  $0.013 3-Feb-05 1-Mar-05 7-Feb-05 26-Jan-05 MKH  $0.001 27-Jan-05 16-Feb-05 31-Jan-05 24-Jan-05 MKH  $0.005 12-Jan-05 2-Feb-05 14-Jan-05 27-Dec-04 MKH  $0.028 6-Jan-05 3-Feb-05 10-Jan-05 6-Dec-04 MKH  $0.013 6-Jan-05 3-Feb-05 10-Jan-05 14-Dec-04 MKH  $0.008 5-Jan-05 3-Feb-05 7-Jan-05 13-Dec-04 MKH  $0.015 29-Dec-04 16-Feb-05 31-Dec-04 18-Nov-04 MKH  $0.003 29-Dec-04 3-Feb-05 31-Dec-04 23-Dec-04 MKH  $0.007 22-Dec-04 27-Jan-05 27-Dec-04 14-Dec-04 MKH  $0.003 13-Dec-04 7-Jan-05 15-Dec-04 26-Nov-04 MKH  $0.000 8-Dec-04 4-Jan-05 10-Dec-04 29-Oct-04 MKH  $0.002 1-Dec-04 22-Dec-04 3-Dec-04 21-Sep-04 MKH  $0.003 30-Nov-04 20-Dec-04 2-Dec-04 22-Nov-04 MKH  $0.008 29-Nov-04 17-Dec-04 1-Dec-04 26-Oct-04 MKH  $0.002 26-Nov-04 5-Jan-05 30-Nov-04 1-Nov-04 MKH  $0.018 23-Nov-04 8-Feb-05 26-Nov-04 18-Nov-04 MKH  $0.032 19-Nov-04 20-Dec-04 23-Nov-04 16-Nov-04 MKH  $0.180 15-Nov-04 6-Dec-04 17-Nov-04 11-Nov-04 MKH  $0.005 15-Nov-04 6-Dec-04 17-Nov-04 21-Sep-04 MKH  $0.011 12-Nov-04 9-Dec-04 16-Nov-04 28-Oct-04 MKH  $0.007 10-Nov-04 14-Dec-04 15-Nov-04 22-Oct-04 MKH  $0.013 9-Nov-04 8-Dec-04 12-Nov-04 28-Oct-04 MKH  $0.007 9-Nov-04 7-Dec-04 12-Nov-04 1-Nov-04 MKH  $0.004 8-Nov-04 14-Dec-04 10-Nov-04 28-Oct-04 MKH  $0.001 3-Nov-04 3-Dec-04 7-Nov-04 14-Sep-04 MKH  $0.011 3-Nov-04 10-Jan-05 5-Nov-04 1-Nov-04 MKH  $0.290 29-Oct-04 4-Nov-04 2-Nov-04 27-Oct-04 MKH  $0.001 28-Oct-04 24-Nov-04 1-Nov-04 24-Sep-04 MKH  $0.012 28-Oct-04 29-Nov-04 1-Nov-04 22-Oct-04 MKH  $0.014 7-Oct-04 3-Nov-04 12-Oct-04 29-Sep-04 MKH  $0.015 6-Oct-04 4-Nov-04 8-Oct-04 28-Sep-04 MKH  $0.005 6-Oct-04 2-Nov-04 8-Oct-04 27-Sep-04 MKH  $0.013 6-Oct-04 13-Nov-04 8-Oct-04 29-Sep-04 MKH  $0.008 29-Sep-04 4-Nov-04 1-Oct-04 29-Sep-04 MKH  $0.003 29-Sep-04 3-Nov-04 1-Oct-04 29-Sep-04 MKH  $0.002 27-Sep-04 10-Dec-04 29-Sep-04 21-Sep-04 MKH  $0.006 24-Sep-04 27-Oct-04 28-Sep-04 23-Sep-04 MKH  $0.008 13-Sep-04 5-Oct-04 15-Sep-04 26-Jul-04 MKH  $0.000 8-Sep-04 4-Oct-04 10-Sep-04 2-Aug-04 MKH  $0.002 1-Sep-04 21-Sep-04 3-Sep-04 21-May-04 MKH  $0.003 31-Aug-04 20-Sep-04 2-Sep-04 11-Aug-04 MKH  $0.002 27-Aug-04 5-Oct-04 31-Aug-04 27-Jul-04 MKH  $0.005 23-Aug-04 16-Sep-04 25-Aug-04 27-Jul-04 MKH  $0.012 11-Aug-04 22-Sep-04 13-Aug-04 23-Sep-04 MKH  $0.013 11-Aug-04 9-Sep-04 13-Aug-04 30-Jul-04 MKH  $0.004 6-Aug-04 14-Sep-04 10-Aug-04 30-Jul-04 MKH  $0.019 4-Aug-04 16-Sep-04 6-Aug-04 15-Sep-04 MKH  $0.011 4-Aug-04 4-Oct-04 6-Aug-04 30-Jul-04 MKH  $0.001 4-Aug-04 3-Sep-04 6-Aug-04 27-Jul-04 MKH  $0.027 30-Jul-04 17-Sep-04 3-Aug-04 16-Sep-04 MKH  $0.012 29-Jul-04 31-Aug-04 2-Aug-04 23-Jul-04 MKH  $0.001 28-Jul-04 18-Aug-04 30-Jul-04 20-Jul-04 MKH  $0.003 13-Jul-04 28-Jul-04 15-Jul-04 23-Jul-04 MKH  $0.013 7-Jul-04 4-Aug-04 10-Jul-04 29-Jun-04 MKH  $0.005 7-Jul-04 3-Aug-04 9-Jul-04 16-Jun-04 MKH  $0.015 7-Jul-04 4-Aug-04 9-Jul-04 7-Jun-04 MKH  $0.008 30-Jun-04 4-Aug-04 2-Jul-04 15-Jun-04 MKH  $0.003 28-Jun-04 4-Aug-04 30-Jun-04 25-Jun-04 MKH  $0.006 24-Jun-04 28-Jul-04 28-Jun-04 15-Jun-04 MKH  $0.003 14-Jun-04 9-Jul-04 16-Jun-04 2-Jun-04 MKH  $0.000 8-Jun-04 2-Jul-04 10-Jun-04 5-May-04 MKH  $0.010 2-Jun-04 10-Aug-04 4-Jun-04 28-May-04 MKH  $0.002 27-May-04 6-Jul-04 1-Jun-04 21-May-04 MKH  $0.060 19-May-04 17-Jun-04 21-May-04 17-Jun-04 MKH  $0.011 12-May-04 6-Jul-04 14-May-04 5-May-04 MKH  $0.007 12-May-04 8-Jun-04 14-May-04 23-Apr-04 MKH  $0.012 12-May-04 9-Jun-04 14-May-04 30-Apr-04 MKH  $0.006 5-May-04 1-May-04 7-May-04 3-May-04 MKH  $0.036 29-Apr-04 14-May-04 3-May-04 27-Apr-04 MKH  $0.012 29-Apr-04 2-Jun-04 3-May-04 22-Apr-04 MKH  $0.001 28-Apr-04 19-May-04 30-Apr-04 19-Apr-04 MKH  $0.013 6-Apr-04 5-May-04 10-Apr-04 30-Mar-04 MKH  $0.015 6-Apr-04 5-May-04 9-Apr-04 9-Mar-04 MKH  $0.005 6-Apr-04 4-May-04 9-Apr-04 22-Mar-04 MKH  $0.013 6-Apr-04 5-May-04 8-Apr-04 26-Feb-04 MKH  $0.008 31-Mar-04 5-May-04 2-Apr-04 5-Mar-04 MKH  $0.003 29-Mar-04 5-May-04 31-Mar-04 22-Mar-04 MKH  $0.003 26-Mar-04 12-Jul-04 30-Mar-04 30-Jun-04 MKH  $0.008 26-Mar-04 1-Apr-04 30-Mar-04 27-Apr-04 MKH  $0.008 26-Mar-04 1-Apr-04 30-Mar-04 14-Jun-04 MKH  $0.002 26-Mar-04 1-Jun-04 30-Mar-04 18-Mar-04 MKH  $0.003 26-Mar-04 1-Apr-04 30-Mar-04 17-Mar-04 MKH  $0.028 26-Mar-04 27-Apr-04 30-Mar-04 26-Mar-04 MKH  $0.008 26-Mar-04 1-Apr-04 30-Mar-04 22-Mar-04 MKH  $0.014 26-Mar-04 27-Apr-04 30-Mar-04 26-Feb-04 MKH  $0.003 15-Mar-04 9-Apr-04 17-Mar-04 22-Jan-04 MKH  $0.003 9-Mar-04 24-Mar-04 11-Mar-04 2-Mar-04 MKH  $0.001 3-Mar-04 23-Mar-04 5-Mar-04 17-Nov-03 MKH  $0.006 26-Feb-04 28-Apr-04 1-Mar-04 17-Feb-04 MKH  $0.014 25-Feb-04 5-Apr-04 27-Feb-04 6-Feb-04 MKH  $0.039 24-Feb-04 1-Apr-04 26-Feb-04 17-Feb-04 MKH  $0.016 18-Feb-04 19-Apr-04 20-Feb-04 13-Feb-04 MKH  $0.014 18-Feb-04 17-Mar-04 20-Feb-04 13-Feb-04 MKH  $0.022 18-Feb-04 8-Apr-04 20-Feb-04 6-Feb-04 MKH  $0.010 12-Feb-04 11-Mar-04 17-Feb-04 8-Jan-04 MKH  $0.007 11-Feb-04 9-Mar-04 13-Feb-04 18-Dec-03 MKH  $0.010 9-Feb-04 12-Mar-04 11-Feb-04 30-Jan-04 MKH  $0.003 6-Feb-04 12-Mar-04 10-Feb-04 30-Jan-04 MKH  $0.001 4-Feb-04 3-Mar-04 7-Feb-04 22-Jan-04 MKH  $0.000 2-Feb-04 2-Mar-04 4-Feb-04 27-Jan-04 MKH  $0.001 28-Jan-04 11-Feb-04 30-Jan-04 20-Jan-04 MKH  $0.020 7-Jan-04 4-Feb-04 9-Jan-04 29-Dec-03 MKH  $0.003 7-Jan-04 4-Feb-04 31-Dec-03 18-Dec-03 MKH  $0.006 29-Dec-03 28-Jan-04 31-Dec-03 18-Dec-03 MKH  $0.012 26-Dec-03 19-Feb-04 30-Dec-03 17-Nov-03 MKH  $0.004 17-Dec-03 7-Jan-04 19-Dec-03 25-Nov-03 MKH  $0.003 15-Dec-03 9-Jan-04 17-Dec-03 26-Nov-03 MKH  $0.011 3-Dec-03 6-Jan-04 5-Dec-03 28-Nov-03 MKH  $0.007 26-Nov-03 17-Dec-03 1-Dec-03 20-Oct-03 MKH  $0.007 26-Nov-03 17-Dec-03 1-Dec-03 20-Oct-03 MKH  $0.009 25-Nov-03 10-Feb-04 28-Nov-03 10-Feb-04 MKH  $0.010 14-Nov-03 11-Dec-03 18-Nov-03 20-Oct-03 MKH  $0.010 14-Nov-03 11-Dec-03 18-Nov-03 20-Oct-03 MKH  $0.007 12-Nov-03 12-Dec-03 14-Nov-03 23-Oct-03 MKH  $0.000 5-Nov-03 3-Dec-03 7-Nov-03 12-Sep-03 MKH  $0.001 29-Oct-03 19-Nov-03 31-Oct-03 20-Oct-03 MKH  $0.010 15-Oct-03 12-Nov-03 17-Oct-03 15-Aug-03 MKH  $0.015 8-Oct-03 5-Nov-03 10-Oct-03 29-Sep-03 MKH  $0.004 2-Oct-03 16-Oct-03 6-Oct-03 25-Sep-03 MKH  $0.002 25-Sep-03 10-Dec-03 29-Sep-03 9-Sep-03 MKH  $0.003 25-Sep-03 12-Dec-03 29-Sep-03 10-Dec-03 MKH  $0.003 25-Sep-03 1-Dec-03 29-Sep-03 17-Sep-03 MKH  $0.003 25-Sep-03 1-Oct-03 29-Sep-03 17-Sep-03 MKH  $0.002 25-Sep-03 10-Dec-03 29-Sep-03 16-Sep-03 MKH  $0.006 25-Sep-03 28-Oct-03 29-Sep-03 16-Sep-03 MKH  $0.006 25-Sep-03 29-Oct-03 29-Sep-03 17-Sep-03 MKH  $0.003 15-Sep-03 10-Oct-03 17-Sep-03 25-Jul-03 MKH  $0.003 2-Sep-03 22-Sep-03 4-Sep-03 25-Aug-03 MKH  $0.010 20-Aug-03 8-Oct-03 22-Aug-03 29-Jul-03 MKH  $0.010 15-Aug-03 11-Sep-03 19-Aug-03 25-Jul-03 MKH  $0.013 13-Aug-03 10-Sep-03 15-Aug-03 31-Jul-03 MKH  $0.006 13-Aug-03 9-Sep-03 15-Aug-03 27-Jun-03 MKH  $0.010 13-Aug-03 12-Sep-03 13-Aug-03 1-Aug-03 MKH  $0.000 1-Aug-03 2-Sep-03 5-Aug-03 28-Jul-03 MKH  $0.000 1-Aug-03 3-Sep-03 5-Aug-03 25-Jul-03 MKH  $0.011 31-Jul-03 26-Aug-03 4-Aug-03 15-Jul-03 MKH  $0.009 30-Jul-03 6-Oct-03 1-Aug-03 25-Jul-03 MKH  $0.001 29-Jul-03 20-Aug-03 31-Jul-03 21-Jul-03 MKH  $0.025 28-Jul-03 19-Sep-03 30-Jul-03 25-Jul-03 MKH  $0.005 9-Jul-03 4-Aug-03 11-Jul-03 20-Jun-03 MKH  $0.015 8-Jul-03 5-Aug-03 10-Jul-03 25-Jun-03 MKH  $0.006 26-Jun-03 29-Jul-03 30-Jun-03 16-Jun-03 MKH  $0.002 26-Jun-03 5-Aug-03 30-Jun-03 12-Jun-03 MKH  $0.004 18-Jun-03 9-Jul-03 20-Jun-03 9-Jun-03 MKH  $0.003 16-Jun-03 11-Jul-03 18-Jun-03 21-May-03 MKH  $0.007 11-Jun-03 3-Jul-03 15-Jun-03 17-Apr-03 MKH  $0.007 4-Jun-03 13-Aug-03 6-Jun-03 17-Mar-03 MKH  $0.010 16-May-03 12-Jun-03 20-May-03 28-Apr-03 MKH  $0.013 14-May-03 11-Jun-03 16-May-03 30-Apr-03 MKH  $0.006 14-May-03 9-Jun-03 16-May-03 28-Apr-03 MKH  $0.007 13-May-03 12-Jun-03 15-May-03 30-Apr-03 MKH  $0.047 13-May-03 11-Jun-03 15-May-03 10-Jun-03 MKH  $0.010 9-May-03 12-Jun-03 13-May-03 1-May-03 MKH  $0.010 7-May-03 8-Jul-03 9-May-03 1-May-03 MKH  $0.003 7-May-03 12-Jun-03 9-May-03 30-Apr-03 MKH  $0.000 5-May-03 4-Jun-03 7-May-03 28-Mar-03 MKH  $0.000 2-May-03 3-Jun-03 6-May-03 28-Apr-03 MKH  $0.000 2-May-03 3-Jun-03 6-May-03 28-Apr-03 MKH  $0.006 1-May-03 28-May-03 5-May-03 17-Apr-03 MKH  $0.001 30-Apr-03 17-Jun-03 2-May-03 19-Mar-03 MKH  $0.001 28-Apr-03 21-May-03 30-Apr-03 22-Apr-03 MKH  $0.028 24-Apr-03 14-May-03 28-Apr-03 20-Mar-03 MKH  $0.055 15-Apr-03 22-Apr-03 17-Apr-03 3-Apr-03 MKH  $0.005 9-Apr-03 2-May-03 11-Apr-03 25-Mar-03 MKH  $0.008 2-Apr-03 5-May-03 4-Apr-03 31-Mar-03 MKH  $0.007 28-Mar-03 14-Jul-03 1-Apr-03 2-Jul-03 MKH  $0.012 28-Mar-03 25-Apr-03 1-Apr-03 26-Mar-03 MKH  $0.002 26-Mar-03 2-Jul-03 28-Mar-03 20-Mar-03 MKH  $0.002 26-Mar-03 1-Apr-03 28-Mar-03 19-Mar-03 MKH  $0.003 17-Mar-03 11-Apr-03 19-Mar-03 22-Jan-03 MKH  $0.002 11-Mar-03 31-Mar-03 13-Mar-03 3-Mar-03 MKH  $0.001 7-Mar-03 25-Mar-03 11-Mar-03 5-Mar-03 MKH  $0.011 5-Mar-03 3-Apr-03 7-Mar-03 27-Feb-03 MKH  $0.035 4-Mar-03 9-Apr-03 6-Mar-03 26-Feb-03 MKH  $0.006 26-Feb-03 29-Apr-03 28-Feb-03 19-Feb-03 MKH  $0.013 26-Feb-03 26-Mar-03 28-Feb-03 12-Feb-03 MKH  $0.008 25-Feb-03 3-Mar-03 27-Feb-03 21-Feb-03 MKH  $0.002 25-Feb-03 11-Mar-03 27-Feb-03 24-Feb-03 MKH  $0.014 19-Feb-03 21-Apr-03 21-Feb-03 13-Feb-03 MKH  $0.007 12-Feb-03 12-Mar-03 14-Feb-03 27-Dec-02 MKH  $0.009 6-Feb-03 12-Mar-03 10-Feb-03 31-Jan-03 MKH  $0.000 5-Feb-03 4-Mar-03 7-Feb-03 27-Jan-03 MKH  $0.000 3-Feb-03 4-Mar-03 5-Feb-03 27-Jan-03 MKH  $0.000 3-Feb-03 4-Mar-03 5-Feb-03 27-Jan-03 MKH  $0.001 29-Jan-03 12-Feb-03 31-Jan-03 22-Jan-03 MKH  $0.006 15-Jan-03 19-Feb-03 17-Jan-03 19-Dec-02 MKH  $0.005 8-Jan-03 4-Feb-03 10-Jan-03 24-Dec-02 MKH  $0.011 31-Dec-02 5-Feb-03 10-Jan-03 19-Dec-02 MKH  $0.002 27-Dec-02 5-Feb-03 31-Dec-02 20-Dec-02 MKH  $0.006 27-Dec-02 29-Jan-03 31-Dec-02 19-Dec-02 MKH  $0.003 18-Dec-02 8-Jan-03 20-Dec-02 20-Nov-02 MKH  $0.001 4-Dec-02 24-Dec-02 6-Dec-02 18-Sep-02 MKH  $0.006 26-Nov-02 18-Dec-02 1-Dec-02 22-Oct-02 MKH  $0.007 20-Nov-02 19-Feb-03 22-Nov-02 18-Nov-02 MKH  $0.008 15-Nov-02 12-Dec-02 19-Nov-02 14-Nov-02 MKH  $0.012 13-Nov-02 11-Dec-02 15-Nov-02 30-Oct-02 MKH  $0.005 13-Nov-02 9-Dec-02 15-Nov-02 28-Oct-02 MKH  $0.000 5-Nov-02 4-Dec-02 7-Nov-02 17-Sep-02 MKH  $0.005 31-Oct-02 26-Nov-02 4-Nov-02 16-Oct-02 MKH  $0.009 30-Oct-02 7-Jan-03 1-Nov-02 28-Oct-02 MKH  $0.001 29-Oct-02 20-Nov-02 31-Oct-02 21-Oct-02 MKH  $0.036 8-Oct-02 5-Nov-02 10-Oct-02 1-Oct-02 MKH  $0.005 2-Oct-02 29-Oct-02 4-Oct-02 24-Sep-02 MKH  $0.008 2-Oct-02 5-Nov-02 4-Oct-02 17-Sep-02 MKH  $0.005 25-Sep-02 16-Dec-02 27-Sep-02 25-Sep-02 MKH  $0.003 18-Sep-02 9-Oct-02 20-Sep-02 21-Aug-02 MKH  $0.003 16-Sep-02 11-Oct-02 18-Sep-02 23-Jul-02 MKH  $0.006 11-Sep-02 3-Oct-02 15-Sep-02 9-Sep-02 MKH  $0.001 4-Sep-02 24-Sep-02 6-Sep-02 21-May-02 MKH  $0.002 3-Sep-02 23-Sep-02 5-Sep-02 27-Aug-02 MKH  $0.008 19-Aug-02 26-Aug-02 21-Aug-02 15-Aug-02 MKH  $0.008 16-Aug-02 10-Sep-02 20-Aug-02 14-Aug-02 MKH  $0.012 14-Aug-02 11-Sep-02 16-Aug-02 7-Aug-02 MKH  $0.005 14-Aug-02 9-Sep-02 16-Aug-02 27-Jun-02 MKH  $0.009 9-Aug-02 1-Sep-02 13-Aug-02 7-Aug-02 MKH  $0.009 9-Aug-02 12-Sep-02 13-Aug-02 7-Aug-02 MKH  - 9-Aug-02 13-Aug-02 7-Aug-02 MKH  9% 9-Aug-02 15-Aug-02 13-Aug-02 7-Aug-02 MKH  $0.007 7-Aug-02 18-Sep-02 9-Aug-02 19-Jun-02 MKH  $0.021 6-Aug-02 20-Sep-02 8-Aug-02 5-Aug-02 MKH  0.2% 6-Aug-02 12-Aug-02 8-Aug-02 31-Jul-02 MKH  $0.000 5-Aug-02 4-Sep-02 7-Aug-02 18-Jul-02 MKH  $0.005 1-Aug-02 27-Aug-02 5-Aug-02 17-Jul-02 MKH  $0.009 31-Jul-02 7-Oct-02 2-Aug-02 29-Jul-02 MKH  $0.001 29-Jul-02 21-Aug-02 31-Jul-02 22-Jul-02 MKH  $0.015 8-Jul-02 5-Aug-02 10-Jul-02 12-Jun-02 MKH  $0.011 8-Jul-02 5-Aug-02 10-Jul-02 28-Jun-02 MKH  $0.005 2-Jul-02 30-Jul-02 5-Jul-02 20-Jun-02 MKH  $0.008 2-Jul-02 5-Aug-02 5-Jul-02 12-Jun-02 MKH  $0.005 26-Jun-02 29-Jul-02 28-Jun-02 20-Jun-02 MKH  $0.002 26-Jun-02 5-Aug-02 28-Jun-02 20-Jun-02 MKH  $0.001 26-Jun-02 17-Jul-02 30-Jun-02 23-Apr-02 MKH  $0.002 26-Jun-02 2-Jul-02 28-Mar-02 26-Jun-02 MKH  $0.003 19-Jun-02 10-Jul-02 21-Jun-02 12-Jun-02 MKH  $0.003 17-Jun-02 12-Jul-02 19-Jun-02 21-May-02 MKH  $0.006 12-Jun-02 3-Jul-02 15-Jun-02 22-Apr-02 MKH  $0.002 11-Jun-02 1-Jul-02 13-Jun-02 31-May-02 MKH  $0.011 5-Jun-02 3-Jul-02 7-Jun-02 5-Jun-02 MKH  $0.001 5-Jun-02 18-Jun-02 7-Jun-02 5-Jun-02 MKH  $0.006 5-Jun-02 21-Aug-02 7-Jun-02 31-May-02 MKH  $0.011 5-Jun-02 3-Jul-02 7-Jun-02 29-May-02 MKH  $0.001 5-Jun-02 18-Jun-02 7-Jun-02 23-Apr-02 MKH  $0.001 5-Jun-02 18-Jun-02 7-Jun-02 10-Apr-02 MKH  $0.006 5-Jun-02 21-Aug-02 7-Jun-02 5-Jun-02 MKH  $0.020 30-May-02 31-Jul-02 3-Jun-02 30-Jul-02 MKH  $0.018 30-May-02 31-Jul-02 3-Jun-02 23-May-02 MKH  $0.017 23-May-02 7-Jun-02 28-May-02 1-Jan-00 MKH  $0.017 23-May-02 7-Jun-02 28-May-02 15-May-02 MKH  $0.027 17-May-02 7-Jun-02 21-May-02 1-Jan-00 MKH  $0.008 17-May-02 13-Jun-02 21-May-02 8-May-02 MKH  $0.027 17-May-02 7-Jun-02 21-May-02 9-May-02 MKH  $0.005 15-May-02 10-Jun-02 17-May-02 8-May-02 MKH  $0.035 15-May-02 12-Jun-02 17-May-02 9-May-02 MKH  $0.012 15-May-02 12-Jun-02 17-May-02 9-May-02 MKH  $0.000 3-May-02 5-Jun-02 7-May-02 23-Apr-02 MKH  $0.005 2-May-02 29-May-02 6-May-02 19-Apr-02 MKH  $0.009 1-May-02 9-Jul-02 3-May-02 5-Jul-02 MKH  $0.009 1-May-02 9-Jul-02 3-May-02 29-Apr-02 MKH  $0.001 26-Apr-02 22-May-02 30-Apr-02 19-Apr-02 MKH  $0.006 23-Apr-02 12-Jun-02 15-May-02 8-May-02 MKH  $0.001 23-Apr-02 17-Jun-02 25-Apr-02 22-Apr-02 MKH  $0.011 8-Apr-02 3-May-02 10-Apr-02 28-Mar-02 MKH  $0.005 3-Apr-02 30-Apr-02 5-Apr-02 1-Apr-02 MKH  $0.002 26-Mar-02 1-Apr-02 28-Mar-02 18-Mar-02 MKH  $0.001 26-Mar-02 17-Apr-02 31-Mar-02 24-Jan-02 MKH  $0.010 22-Mar-02 18-Apr-02 26-Mar-02 21-Mar-02 MKH  $0.027 21-Mar-02 1-Apr-02 25-Mar-02 12-Mar-02 MKH  $0.003 20-Mar-02 22-Apr-02 22-Mar-02 15-Mar-02 MKH  $0.002 12-Mar-02 1-Apr-02 14-Mar-02 7-Mar-02 MKH  $0.011 6-Mar-02 3-Apr-02 8-Mar-02 4-Mar-02 MKH  $0.003 4-Mar-02 12-Apr-02 6-Mar-02 24-Jan-02 MKH  $0.005 27-Feb-02 29-Apr-02 1-Mar-02 21-Feb-02 MKH  $0.001 27-Feb-02 19-Mar-02 1-Mar-02 24-Jan-02 MKH  $0.012 20-Feb-02 20-Mar-02 22-Feb-02 19-Feb-02 MKH  $0.011 20-Feb-02 20-Apr-02 22-Feb-02 19-Feb-02 MKH  $0.021 20-Feb-02 10-Apr-02 22-Feb-02 7-Feb-02 MKH  $0.007 14-Feb-02 14-Mar-02 19-Feb-02 24-Jan-02 MKH  $0.006 13-Feb-02 12-Mar-02 15-Feb-02 24-Jan-02 MKH  $0.005 13-Feb-02 11-Mar-02 15-Feb-02 22-Jan-02 MKH  $0.003 6-Feb-02 13-Mar-02 8-Feb-02 1-Feb-02 MKH  $0.000 5-Feb-02 5-Mar-02 7-Feb-02 24-Jan-02 MKH  $0.001 29-Jan-02 13-Feb-02 31-Jan-02 23-Jan-02 MKH  $0.005 29-Jan-02 25-Feb-02 4-Feb-02 22-Jan-02 MKH  $0.005 9-Jan-02 29-Jan-02 11-Jan-02 28-Dec-01 MKH  $0.008 2-Jan-02 5-Feb-02 4-Jan-02 28-Dec-01 MKH  $0.005 27-Dec-01 29-Jan-02 31-Dec-01 20-Dec-01 MKH  $0.002 27-Dec-01 5-Feb-02 31-Dec-01 20-Dec-01 MKH  $0.001 27-Dec-01 17-Jan-02 31-Dec-01 16-Oct-01 MKH  $0.003 19-Dec-01 9-Jan-02 21-Dec-01 27-Nov-01 MKH  $0.003 17-Dec-01 1-Jan-02 19-Dec-01 21-Nov-01 MKH  $0.011 5-Dec-01 4-Jan-02 7-Dec-01 30-Nov-01 MKH  $0.001 5-Dec-01 26-Dec-01 7-Dec-01 16-Oct-01 MKH  $0.002 28-Nov-01 17-Dec-01 30-Nov-01 19-Nov-01 MKH  $0.005 28-Nov-01 18-Dec-01 1-Dec-01 22-Oct-01 MKH  $0.006 20-Nov-01 21-Feb-02 23-Nov-01 15-Nov-01 MKH  $0.007 16-Nov-01 13-Dec-01 20-Nov-01 23-Oct-01 MKH  $0.004 14-Nov-01 10-Dec-01 16-Nov-01 30-Oct-01 MKH  $0.000 5-Nov-01 4-Dec-01 7-Nov-01 24-Sep-01 MKH  $0.005 1-Nov-01 26-Nov-01 5-Nov-01 18-Oct-01 MKH  $1.464 31-Oct-01 7-Jan-02 2-Nov-01 25-Oct-01 MKH  $0.001 29-Oct-01 21-Nov-01 31-Oct-01 23-Oct-01 MKH  $0.010 9-Oct-01 5-Nov-01 11-Oct-01 5-Oct-01 MKH  $0.010 9-Oct-01 5-Nov-01 11-Oct-01 26-Sep-01 MKH  $0.005 3-Oct-01 30-Oct-01 5-Oct-01 26-Sep-01 MKH  $0.008 3-Oct-01 5-Nov-01 5-Oct-01 21-Sep-01 MKH  $0.003 26-Sep-01 1-Oct-01 28-Sep-01 25-Sep-01 MKH  $0.003 26-Sep-01 21-Dec-01 28-Sep-01 25-Sep-01 MKH  $0.005 26-Sep-01 29-Oct-01 28-Sep-01 20-Sep-01 MKH  $0.001 26-Sep-01 17-Oct-01 28-Sep-01 17-Aug-01 MKH  $0.004 25-Sep-01 12-Dec-01 27-Sep-01 13-Dec-01 MKH  $0.004 25-Sep-01 12-Dec-01 27-Sep-01 21-Sep-01 MKH  $0.002 25-Sep-01 11-Dec-01 27-Sep-01 20-Sep-01 MKH  $0.003 19-Sep-01 11-Oct-01 21-Sep-01 22-Aug-01 MKH  $0.003 17-Sep-01 12-Oct-01 19-Sep-01 17-Aug-01 MKH  $0.005 12-Sep-01 3-Oct-01 14-Sep-01 17-Aug-01 MKH  $0.002 28-Aug-01 17-Sep-01 30-Aug-01 22-Aug-01 MKH  $0.010 22-Aug-01 9-Oct-01 24-Aug-01 3-Aug-01 MKH  $0.007 17-Aug-01 13-Sep-01 21-Aug-01 27-Jul-01 MKH  $0.011 15-Aug-01 12-Sep-01 17-Aug-01 10-Aug-01 MKH  $0.004 15-Aug-01 10-Sep-01 17-Aug-01 18-Jul-01 MKH  $0.006 13-Aug-01 12-Sep-01 15-Aug-01 18-Jul-01 MKH  $0.009 9-Aug-01 12-Sep-01 13-Aug-01 27-Jul-01 MKH  $0.018 8-Aug-01 21-Sep-01 10-Aug-01 6-Aug-01 MKH  $0.001 7-Aug-01 18-Sep-01 9-Aug-01 23-Jul-01 MKH  $0.000 3-Aug-01 4-Sep-01 7-Aug-01 24-Jul-01 MKH  $0.005 2-Aug-01 28-Aug-01 6-Aug-01 20-Jul-01 MKH  $0.001 27-Jul-01 22-Aug-01 31-Jul-01 23-Jul-01 MKH  $0.010 10-Jul-01 3-Aug-01 12-Jul-01 27-Jun-01 MKH  $0.015 6-Jul-01 3-Aug-01 10-Jul-01 15-Jun-01 MKH  $0.010 6-Jul-01 3-Aug-01 10-Jul-01 5-Jul-01 MKH  $0.005 5-Jul-01 27-Jul-01 9-Jul-01 3-Jul-01 MKH  $0.005 3-Jul-01 31-Jul-01 6-Jul-01 27-Jun-01 MKH  $0.008 3-Jul-01 3-Aug-01 6-Jul-01 15-Jun-01 MKH  $0.003 20-Jun-01 10-Jul-01 22-Jun-01 7-Jun-01 MKH  $0.002 19-Jun-01 3-Jul-01 21-Jun-01 15-Jun-01 MKH  $0.000 18-Jun-01 13-Jul-01 20-Jun-01 15-Jun-01 MKH  $0.003 18-Jun-01 12-Jul-01 20-Jun-01 23-May-01 MKH  $0.005 13-Jun-01 2-Jul-01 15-Jun-01 22-May-01 MKH  $0.017 12-Jun-01 10-Jul-01 14-Jun-01 6-Jun-01 MKH  $0.002 12-Jun-01 29-Jun-01 14-Jun-01 5-Jun-01 MKH  $0.006 6-Jun-01 22-Aug-01 8-Jun-01 1-Jun-01 MKH  $0.000 5-Jun-01 3-Jul-01 7-Jun-01 30-May-01 MKH  $0.001 30-May-01 18-Jun-01 1-Jun-01 17-May-01 MKH  $0.027 24-May-01 8-Jun-01 29-May-01 7-Jun-01 MKH  $0.028 24-May-01 21-Jun-01 29-May-01 24-Apr-01 MKH  $0.007 18-May-01 13-Jun-01 22-May-01 10-May-01 MKH  $0.004 16-May-01 8-Jun-01 18-May-01 4-May-01 MKH  $0.011 16-May-01 12-Jun-01 18-May-01 14-May-01 MKH  $0.006 11-May-01 12-Jun-01 15-May-01 19-Apr-01 MKH  $0.003 8-May-01 11-Jun-01 10-May-01 26-Apr-01 MKH  $0.000 3-May-01 4-Jun-01 7-May-01 11-Apr-01 MKH  $0.004 3-May-01 29-May-01 7-May-01 19-Apr-01 MKH  $0.009 2-May-01 9-Jul-01 4-May-01 1-May-01 MKH  $0.001 26-Apr-01 4-Jun-01 30-Apr-01 24-Apr-01 MKH  $0.001 26-Apr-01 22-May-01 30-Apr-01 23-Apr-01 MKH  $0.010 10-Apr-01 2-May-01 12-Apr-01 8-Mar-01 MKH  $0.015 6-Apr-01 2-May-01 10-Apr-01 8-Mar-01 MKH  $0.010 6-Apr-01 2-May-01 10-Apr-01 3-Apr-01 MKH  $0.005 4-Apr-01 30-Apr-01 6-Apr-01 26-Mar-01 MKH  $0.004 29-Mar-01 18-Apr-01 2-Apr-01 22-Mar-01 MKH  $0.005 28-Mar-01 17-Jul-01 30-Mar-01 16-Jul-01 MKH  $0.002 28-Mar-01 3-Jul-01 30-Mar-01 26-Mar-01 MKH  $0.003 28-Mar-01 11-Jul-01 30-Mar-01 26-Mar-01 MKH  $0.025 22-Mar-01 24-Apr-01 26-Mar-01 24-Apr-01 MKH  $0.010 22-Mar-01 11-Apr-01 26-Mar-01 28-Feb-01 MKH  $0.003 21-Mar-01 10-Apr-01 23-Mar-01 14-Mar-01 MKH  $0.003 19-Mar-01 12-Apr-01 21-Mar-01 24-Jan-01 MKH  $0.000 8-Mar-01 3-Apr-01 12-Mar-01 28-Mar-01 MKH  $0.000 8-Mar-01 2-Apr-01 12-Mar-01 7-Mar-01 MKH  $0.010 7-Mar-01 3-Apr-01 9-Mar-01 1-Mar-01 MKH  $0.002 6-Mar-01 23-Mar-01 8-Mar-01 28-Feb-01 MKH  $0.005 5-Mar-01 26-Apr-01 7-Mar-01 14-Feb-01 MKH  $0.001 28-Feb-01 19-Mar-01 2-Mar-01 20-Dec-00 MKH  $0.011 21-Feb-01 2-Mar-01 23-Feb-01 15-Feb-01 MKH  $0.006 21-Feb-01 21-Feb-01 24-Nov-00 20-Feb-01 MKH  $0.021 21-Feb-01 10-Apr-01 23-Feb-01 14-Feb-01 MKH  $0.006 15-Feb-01 14-Mar-01 20-Feb-01 5-Jan-01 MKH  $0.004 14-Feb-01 9-Mar-01 16-Feb-01 21-Dec-00 MKH  $0.009 7-Feb-01 12-Mar-01 9-Feb-01 5-Feb-01 MKH  $0.003 7-Feb-01 12-Mar-01 9-Feb-01 6-Feb-01 MKH  $0.001 1-Feb-01 2-Mar-01 5-Feb-01 29-Jan-01 MKH  $0.004 1-Feb-01 26-Feb-01 5-Feb-01 18-Jan-01 MKH  $0.001 29-Jan-01 13-Feb-01 31-Jan-01 23-Jan-01 MKH  $0.005 10-Jan-01 31-Jan-01 12-Jan-01 9-Jan-01 MKH  $0.010 9-Jan-01 2-Feb-01 11-Jan-01 8-Dec-00 MKH  $0.010 8-Jan-01 2-Feb-01 10-Jan-01 20-Dec-00 MKH  $0.015 8-Jan-01 2-Feb-01 10-Jan-01 12-Dec-00 MKH  $0.008 3-Jan-01 2-Feb-01 5-Jan-01 12-Dec-00 MKH  $0.028 29-Dec-00 21-Feb-01 3-Jan-01 1-Dec-00 MKH  $0.005 27-Dec-00 26-Jan-01 29-Dec-00 21-Dec-00 MKH  $0.022 27-Dec-00 30-Apr-01 29-Dec-00 26-Dec-00 MKH  $0.022 27-Dec-00 30-Apr-01 29-Dec-00 30-Apr-01 MKH  $0.002 20-Dec-00 12-Jan-01 22-Dec-00 22-Nov-00 MKH  $0.003 18-Dec-00 11-Jan-01 20-Dec-00 24-Nov-00 MKH  $0.010 6-Dec-00 3-Jan-01 8-Dec-00 1-Dec-00 MKH  $0.000 30-Nov-00 3-Jan-01 4-Dec-00 17-Nov-00 MKH  $0.001 29-Nov-00 18-Dec-00 1-Dec-00 20-Nov-00 MKH  $0.005 29-Nov-00 18-Dec-00 1-Dec-00 20-Oct-00 MKH  $0.001 29-Nov-00 18-Dec-00 1-Dec-00 4-Oct-00 MKH  $0.002 28-Nov-00 15-Dec-00 30-Nov-00 20-Nov-00 MKH  $0.006 21-Nov-00 20-Feb-01 24-Nov-00 16-Nov-00 MKH  $0.006 20-Nov-00 13-Dec-00 22-Nov-00 20-Oct-00 MKH  $0.011 15-Nov-00 12-Dec-00 17-Nov-00 12-Dec-00 MKH  $0.011 15-Nov-00 12-Dec-00 17-Nov-00 10-Nov-00 MKH  $0.004 15-Nov-00 8-Dec-00 17-Nov-00 31-Oct-00 MKH  $0.005 13-Nov-00 12-Dec-00 15-Nov-00 18-Oct-00 MKH  $0.009 9-Nov-00 12-Dec-00 13-Nov-00 31-Oct-00 MKH  $0.632 8-Nov-00 11-Dec-00 10-Nov-00 2-Nov-00 MKH  $0.000 3-Nov-00 4-Dec-00 7-Nov-00 4-Oct-00 MKH  $0.004 2-Nov-00 24-Nov-00 6-Nov-00 20-Oct-00 MKH  $0.001 27-Oct-00 4-Dec-00 31-Oct-00 25-Oct-00 MKH  $0.001 27-Oct-00 21-Nov-00 31-Oct-00 24-Oct-00 MKH  $0.010 10-Oct-00 2-Nov-00 12-Oct-00 27-Sep-00 MKH  $0.015 5-Oct-00 2-Nov-00 10-Oct-00 21-Sep-00 MKH  $0.007 4-Oct-00 2-Nov-00 6-Oct-00 12-Oct-00 MKH  $0.004 4-Oct-00 30-Oct-00 6-Oct-00 25-Sep-00 MKH  $0.004 29-Sep-00 20-Dec-00 3-Oct-00 4-Dec-00 MKH  $0.003 29-Sep-00 20-Dec-00 3-Oct-00 28-Sep-00 MKH  $0.004 29-Sep-00 26-Oct-00 3-Oct-00 26-Sep-00 MKH  $0.013 28-Sep-00 2-Nov-00 2-Oct-00 27-Sep-00 MKH  $0.004 26-Sep-00 4-Dec-00 28-Sep-00 22-Sep-00 MKH  $0.002 26-Sep-00 11-Dec-00 28-Sep-00 21-Sep-00 MKH  $0.003 18-Sep-00 12-Oct-00 20-Sep-00 1-Sep-00 MKH  $0.010 6-Sep-00 24-Oct-00 8-Sep-00 22-Sep-00 MKH  $0.009 6-Sep-00 24-Oct-00 8-Sep-00 31-Aug-00   © 2010 Thomson Reuters. All Rights Reserved.    Terms of Use.   Privacy Statement. Send questions, comments or suggestions to tfretail@thomson.com.    Earnings dates, Webcast Events, and Conference data provided by Thomson Reuters.